Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Ardelyx, Inc. i Aibreán 2017

Praghas stocArdelyx, Inc. i dollar cairt i Aibreán 2017. Ardelyx, Inc.  luach stair i US dollar i Aibreán 2017.
Cuir le giuirléidí
Curtha le giuirléidí

Ardelyx, Inc. stoic malairte i dollar  stair praghsanna, cairt do Aibreán 2017

D'athraigh Sleachta Ardelyx, Inc. ar Aibreán 2017 go -49.793%. Ba é 6.08 US dollar an praghas is ísle de Ardelyx, Inc. scaireanna ag Aibreán 2017. Ba é 13.95 US dollar an praghas is airde de ARDX scaireanna ag Aibreán 2017.

Taispeáin:
Chun

Ardelyx, Inc. US dollar  luach stair

 
<< < Iúil 2017 Meitheamh 2017 Bealtaine 2017 Aibreán 2017 Márta 2017 Feabhra 2017 Eanáir 2017 > >>
Dáta Ráta
30/04/2017 6.08 USD
29/04/2017 6.4 USD
28/04/2017 13.4 USD
27/04/2017 13.9 USD
26/04/2017 13.75 USD
25/04/2017 13.18 USD
24/04/2017 12.55 USD
23/04/2017 12.6 USD
22/04/2017 13.05 USD
21/04/2017 12.5 USD
20/04/2017 12.6 USD
19/04/2017 12.05 USD
18/04/2017 12.05 USD
17/04/2017 12.15 USD
16/04/2017 13.95 USD
15/04/2017 13.4 USD
14/04/2017 13.9 USD
13/04/2017 12 USD
12/04/2017 11.8 USD
11/04/2017 11.8 USD
10/04/2017 11.75 USD
09/04/2017 12.6 USD
08/04/2017 12.05 USD
07/04/2017 12.1 USD
06/04/2017 12.05 USD
05/04/2017 12.05 USD
04/04/2017 12.1 USD
03/04/2017 12.5 USD
02/04/2017 11.75 USD
01/04/2017 12.1 USD

Costas na scaireanna Ardelyx, Inc.

Airgeadas Ardelyx, Inc.