Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Applied Materials, Inc. i Aibreán 2007

Praghas stocApplied Materials, Inc. i dollar cairt i Aibreán 2007. Applied Materials, Inc.  luach stair i US dollar i Aibreán 2007.
Cuir le giuirléidí
Curtha le giuirléidí

Applied Materials, Inc. stoic malairte i dollar  stair praghsanna, cairt do Aibreán 2007

D'athraigh Sleachta Applied Materials, Inc. ar Aibreán 2007 go -0.979%. Ba é 18.35 US dollar an praghas is ísle de Applied Materials, Inc. scaireanna ag Aibreán 2007. Ba é 19.69 US dollar an praghas is airde de AMAT scaireanna ag Aibreán 2007.

Taispeáin:
Chun

Applied Materials, Inc. US dollar  luach stair

 
<< < Iúil 2007 Meitheamh 2007 Bealtaine 2007 Aibreán 2007 Márta 2007 Feabhra 2007 Eanáir 2007 > >>
Dáta Ráta
30/04/2007 19.22 USD
29/04/2007 18.85 USD
28/04/2007 18.94 USD
27/04/2007 19.3 USD
26/04/2007 19.3 USD
25/04/2007 19.49 USD
24/04/2007 19.49 USD
23/04/2007 19.17 USD
22/04/2007 19.69 USD
21/04/2007 19.44 USD
20/04/2007 19.48 USD
19/04/2007 19.59 USD
18/04/2007 19.68 USD
17/04/2007 19.36 USD
16/04/2007 19.24 USD
15/04/2007 19.22 USD
14/04/2007 19.3 USD
13/04/2007 19.08 USD
12/04/2007 19.35 USD
11/04/2007 19.23 USD
10/04/2007 19.41 USD
09/04/2007 18.65 USD
08/04/2007 19.59 USD
07/04/2007 19.68 USD
06/04/2007 19.36 USD
05/04/2007 18.68 USD
04/04/2007 18.65 USD
03/04/2007 18.35 USD
02/04/2007 18.36 USD
01/04/2007 19.41 USD

Costas na scaireanna Applied Materials, Inc.

Airgeadas Applied Materials, Inc.