Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Applied Materials, Inc. i Feabhra 2006

Praghas stocApplied Materials, Inc. i dollar cairt i Feabhra 2006. Applied Materials, Inc.  luach stair i US dollar i Feabhra 2006.
Cuir le giuirléidí
Curtha le giuirléidí

Applied Materials, Inc. stoic malairte i dollar  stair praghsanna, cairt do Feabhra 2006

D'athraigh Sleachta Applied Materials, Inc. ar Feabhra 2006 go -5.225%. Ba é 17.51 US dollar an praghas is ísle de Applied Materials, Inc. scaireanna ag Feabhra 2006. Ba é 20.46 US dollar an praghas is airde de AMAT scaireanna ag Feabhra 2006.

Taispeáin:
Chun

Applied Materials, Inc. US dollar  luach stair

 
<< < Bealtaine 2006 Aibreán 2006 Márta 2006 Feabhra 2006 Eanáir 2006 Nollaig 2005 Samhain 2005 > >>
Dáta Ráta
28/02/2006 18.32 USD
27/02/2006 18.4 USD
24/02/2006 18.8 USD
23/02/2006 19.06 USD
22/02/2006 19.23 USD
21/02/2006 19.29 USD
17/02/2006 19.72 USD
16/02/2006 19.96 USD
15/02/2006 20.46 USD
14/02/2006 20.26 USD
13/02/2006 19.86 USD
12/02/2006 17.51 USD
11/02/2006 17.77 USD
10/02/2006 19.96 USD
09/02/2006 20.08 USD
08/02/2006 20.1 USD
07/02/2006 19.5 USD
06/02/2006 19.08 USD
05/02/2006 17.67 USD
04/02/2006 17.51 USD
03/02/2006 18.68 USD
02/02/2006 18.86 USD
01/02/2006 19.33 USD

Costas na scaireanna Applied Materials, Inc.

Airgeadas Applied Materials, Inc.