Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Applied Materials, Inc. i Aibreán 2005

Praghas stocApplied Materials, Inc. i dollar cairt i Aibreán 2005. Applied Materials, Inc.  luach stair i US dollar i Aibreán 2005.
Cuir le giuirléidí
Curtha le giuirléidí

Applied Materials, Inc. stoic malairte i dollar  stair praghsanna, cairt do Aibreán 2005

D'athraigh Sleachta Applied Materials, Inc. ar Aibreán 2005 go -1.249%. Ba é 14.5 US dollar an praghas is ísle de Applied Materials, Inc. scaireanna ag Aibreán 2005. Ba é 16.15 US dollar an praghas is airde de AMAT scaireanna ag Aibreán 2005.

Taispeáin:
Chun

Applied Materials, Inc. US dollar  luach stair

 
<< < Iúil 2005 Meitheamh 2005 Bealtaine 2005 Aibreán 2005 Márta 2005 Feabhra 2005 Eanáir 2005 > >>
Dáta Ráta
30/04/2005 15.81 USD
29/04/2005 14.87 USD
28/04/2005 14.88 USD
27/04/2005 14.93 USD
26/04/2005 15 USD
25/04/2005 14.99 USD
24/04/2005 15.08 USD
23/04/2005 14.87 USD
22/04/2005 14.96 USD
21/04/2005 15.12 USD
20/04/2005 14.76 USD
19/04/2005 15 USD
18/04/2005 14.86 USD
17/04/2005 15.13 USD
16/04/2005 14.76 USD
15/04/2005 14.5 USD
14/04/2005 15.26 USD
13/04/2005 15.45 USD
12/04/2005 15.92 USD
11/04/2005 16 USD
10/04/2005 15.92 USD
09/04/2005 16 USD
08/04/2005 16.07 USD
07/04/2005 16.15 USD
06/04/2005 16 USD
05/04/2005 16.02 USD
04/04/2005 16.05 USD
01/04/2005 16.01 USD

Costas na scaireanna Applied Materials, Inc.

Airgeadas Applied Materials, Inc.