Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Applied Materials, Inc. i Eanáir 2004

Praghas stocApplied Materials, Inc. i dollar cairt i Eanáir 2004. Applied Materials, Inc.  luach stair i US dollar i Eanáir 2004.
Cuir le giuirléidí
Curtha le giuirléidí

Applied Materials, Inc. stoic malairte i dollar  stair praghsanna, cairt do Eanáir 2004

D'athraigh Sleachta Applied Materials, Inc. ar Eanáir 2004 go -2.0843%. Ba é 20.72 US dollar an praghas is ísle de Applied Materials, Inc. scaireanna ag Eanáir 2004. Ba é 24.63 US dollar an praghas is airde de AMAT scaireanna ag Eanáir 2004.

Taispeáin:
Chun

Applied Materials, Inc. US dollar  luach stair

 
<< < Aibreán 2004 Márta 2004 Feabhra 2004 Eanáir 2004 Nollaig 2003 Samhain 2003 Deireadh Fómhair 2003 > >>
Dáta Ráta
31/01/2004 21.14 USD
30/01/2004 21.69 USD
29/01/2004 21.51 USD
28/01/2004 21.41 USD
27/01/2004 22.03 USD
26/01/2004 22.95 USD
25/01/2004 20.72 USD
24/01/2004 21.42 USD
23/01/2004 22.52 USD
22/01/2004 23.55 USD
21/01/2004 23.99 USD
20/01/2004 24.35 USD
19/01/2004 21.25 USD
18/01/2004 21.71 USD
17/01/2004 21.75 USD
16/01/2004 24.41 USD
15/01/2004 24.01 USD
14/01/2004 23.39 USD
13/01/2004 23.85 USD
12/01/2004 24.63 USD
11/01/2004 21.94 USD
10/01/2004 21.77 USD
09/01/2004 24.26 USD
08/01/2004 24.28 USD
07/01/2004 23.84 USD
06/01/2004 23.92 USD
05/01/2004 23.52 USD
04/01/2004 21.36 USD
03/01/2004 21.38 USD
02/01/2004 22.1 USD
01/01/2004 21.59 USD

Costas na scaireanna Applied Materials, Inc.

Airgeadas Applied Materials, Inc.