Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Applied Energetics, Inc. i Feabhra 2004

Praghas stocApplied Energetics, Inc. i dollar cairt i Feabhra 2004. Applied Energetics, Inc.  luach stair i US dollar i Feabhra 2004.
Cuir le giuirléidí
Curtha le giuirléidí

Applied Energetics, Inc. stoic malairte i dollar  stair praghsanna, cairt do Feabhra 2004

D'athraigh Sleachta Applied Energetics, Inc. ar Feabhra 2004 go +176.39%. Ba é 0.7 US dollar an praghas is ísle de Applied Energetics, Inc. scaireanna ag Feabhra 2004. Ba é 1.99 US dollar an praghas is airde de AERG scaireanna ag Feabhra 2004.

Taispeáin:
Chun

Applied Energetics, Inc. US dollar  luach stair

 
<< < Bealtaine 2004 Aibreán 2004 Márta 2004 Feabhra 2004 Eanáir 2004 Nollaig 2003 Samhain 2003 > >>
Dáta Ráta
27/02/2004 1.99 USD
26/02/2004 1.58 USD
25/02/2004 1.7 USD
24/02/2004 0.85 USD
23/02/2004 0.75 USD
20/02/2004 0.85 USD
19/02/2004 0.86 USD
18/02/2004 0.82 USD
17/02/2004 0.82 USD
13/02/2004 0.78 USD
12/02/2004 0.8 USD
11/02/2004 0.8 USD
10/02/2004 0.82 USD
09/02/2004 0.76 USD
06/02/2004 0.82 USD
05/02/2004 0.82 USD
04/02/2004 0.72 USD
03/02/2004 0.7 USD
02/02/2004 0.72 USD

Costas na scaireanna Applied Energetics, Inc.

Airgeadas Applied Energetics, Inc.