Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Applied Energetics, Inc. i Bealtaine 2003

Praghas stocApplied Energetics, Inc. i dollar cairt i Bealtaine 2003. Applied Energetics, Inc.  luach stair i US dollar i Bealtaine 2003.
Cuir le giuirléidí
Curtha le giuirléidí

Applied Energetics, Inc. stoic malairte i dollar  stair praghsanna, cairt do Bealtaine 2003

D'athraigh Sleachta Applied Energetics, Inc. ar Bealtaine 2003 go +2%. Ba é 0.43 US dollar an praghas is ísle de Applied Energetics, Inc. scaireanna ag Bealtaine 2003. Ba é 0.56 US dollar an praghas is airde de AERG scaireanna ag Bealtaine 2003.

Taispeáin:
Chun

Applied Energetics, Inc. US dollar  luach stair

 
<< < Lúnasa 2003 Iúil 2003 Meitheamh 2003 Bealtaine 2003 Aibreán 2003 Márta 2003 Feabhra 2003 > >>
Dáta Ráta
30/05/2003 0.51 USD
29/05/2003 0.47 USD
28/05/2003 0.49 USD
27/05/2003 0.53 USD
23/05/2003 0.56 USD
22/05/2003 0.46 USD
21/05/2003 0.45 USD
20/05/2003 0.45 USD
19/05/2003 0.49 USD
16/05/2003 0.46 USD
15/05/2003 0.46 USD
14/05/2003 0.45 USD
13/05/2003 0.46 USD
12/05/2003 0.43 USD
09/05/2003 0.45 USD
08/05/2003 0.43 USD
07/05/2003 0.48 USD
06/05/2003 0.46 USD
05/05/2003 0.49 USD
02/05/2003 0.49 USD
01/05/2003 0.5 USD

Costas na scaireanna Applied Energetics, Inc.

Airgeadas Applied Energetics, Inc.