Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Adams Diversified Equity Fund, Inc. i Nollaig 1987

Praghas stocAdams Diversified Equity Fund, Inc. i dollar cairt i Nollaig 1987. Adams Diversified Equity Fund, Inc.  luach stair i US dollar i Nollaig 1987.
Cuir le giuirléidí
Curtha le giuirléidí

Adams Diversified Equity Fund, Inc. stoic malairte i dollar  stair praghsanna, cairt do Nollaig 1987

D'athraigh Sleachta Adams Diversified Equity Fund, Inc. ar Nollaig 1987 go -8.462%. Ba é 9.75 US dollar an praghas is ísle de Adams Diversified Equity Fund, Inc. scaireanna ag Nollaig 1987. Ba é 10.83 US dollar an praghas is airde de ADX scaireanna ag Nollaig 1987.

Taispeáin:
Chun

Adams Diversified Equity Fund, Inc. US dollar  luach stair

 
<< < Márta 1988 Feabhra 1988 Eanáir 1988 Nollaig 1987 Samhain 1987 Deireadh Fómhair 1987 Meán Fómhair 1987 > >>
Dáta Ráta
31/12/1987 9.92 USD
30/12/1987 9.83 USD
29/12/1987 9.92 USD
28/12/1987 9.83 USD
27/12/1987 10.09 USD
26/12/1987 10.26 USD
25/12/1987 10.42 USD
24/12/1987 9.83 USD
23/12/1987 9.75 USD
22/12/1987 10.08 USD
21/12/1987 9.75 USD
20/12/1987 10.09 USD
19/12/1987 10.26 USD
18/12/1987 10.25 USD
17/12/1987 10.08 USD
16/12/1987 10.17 USD
15/12/1987 10.17 USD
14/12/1987 10 USD
13/12/1987 10.76 USD
12/12/1987 10.51 USD
11/12/1987 10 USD
10/12/1987 10.17 USD
09/12/1987 10.17 USD
08/12/1987 10.08 USD
07/12/1987 10 USD
06/12/1987 9.75 USD
05/12/1987 10.09 USD
04/12/1987 10.17 USD
03/12/1987 10.5 USD
02/12/1987 10.83 USD
01/12/1987 10.83 USD

Costas na scaireanna Adams Diversified Equity Fund, Inc.

Airgeadas Adams Diversified Equity Fund, Inc.