Stocmhargadh, malartuithe stoic inniu
Luacháin stoc de 71229 cuideachta i bhfíor-am.
Stocmhargadh, malartuithe stoic inniu

Sleachta stoc

Sleachta stoc ar líne

Luíonn stoic stair

Caipitlithe margaidh stoc

Díbhinní Stoc

Brabús ó scaireanna cuideachta

Tuarascálacha airgeadais

Scaireanna rátáil cuideachtaí. Cá háit airgead a infheistiú?

Stair praghas stoc Adams Diversified Equity Fund, Inc. i Aibreán 1987

Praghas stocAdams Diversified Equity Fund, Inc. i dollar cairt i Aibreán 1987. Adams Diversified Equity Fund, Inc.  luach stair i US dollar i Aibreán 1987.
Cuir le giuirléidí
Curtha le giuirléidí

Adams Diversified Equity Fund, Inc. stoic malairte i dollar  stair praghsanna, cairt do Aibreán 1987

D'athraigh Sleachta Adams Diversified Equity Fund, Inc. ar Aibreán 1987 go -2.857%. Ba é 14 US dollar an praghas is ísle de Adams Diversified Equity Fund, Inc. scaireanna ag Aibreán 1987. Ba é 14.92 US dollar an praghas is airde de ADX scaireanna ag Aibreán 1987.

Taispeáin:
Chun

Adams Diversified Equity Fund, Inc. US dollar  luach stair

 
<< < Iúil 1987 Meitheamh 1987 Bealtaine 1987 Aibreán 1987 Márta 1987 Feabhra 1987 Eanáir 1987 > >>
Dáta Ráta
30/04/1987 14.17 USD
29/04/1987 14.08 USD
28/04/1987 14 USD
27/04/1987 14.08 USD
26/04/1987 14.09 USD
25/04/1987 14.09 USD
24/04/1987 14.08 USD
23/04/1987 14.25 USD
22/04/1987 14.33 USD
21/04/1987 14.42 USD
20/04/1987 14.17 USD
19/04/1987 14.09 USD
18/04/1987 14.26 USD
17/04/1987 14.34 USD
16/04/1987 14.08 USD
15/04/1987 14 USD
14/04/1987 14 USD
13/04/1987 14.17 USD
12/04/1987 14.01 USD
11/04/1987 14.17 USD
10/04/1987 14.25 USD
09/04/1987 14.5 USD
08/04/1987 14.5 USD
07/04/1987 14.83 USD
06/04/1987 14.92 USD
03/04/1987 14.67 USD
02/04/1987 14.75 USD
01/04/1987 14.58 USD

Costas na scaireanna Adams Diversified Equity Fund, Inc.

Airgeadas Adams Diversified Equity Fund, Inc.