Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc SCI Engineered Materials, Inc. i Samhain 1999

Praghas stocSCI Engineered Materials, Inc. i dollar cairt i Samhain 1999. SCI Engineered Materials, Inc.  luach stair i US dollar i Samhain 1999.

SCI Engineered Materials, Inc. stoic malairte i dollar  stair praghsanna, cairt do Samhain 1999

D'athraigh Sleachta SCI Engineered Materials, Inc. ar Samhain 1999 go -7.692%. Ba é 1.5 US dollar an praghas is ísle de SCI Engineered Materials, Inc. scaireanna ag Samhain 1999. Ba é 2.88 US dollar an praghas is airde de SCIA scaireanna ag Samhain 1999.

< Stair praghas stoc SCI Engineered Materials, Inc. i 1999

SCI Engineered Materials, Inc. US dollar  luach stair

Dáta Ráta
30/11/1999 1.5 USD
29/11/1999 1.5 USD
26/11/1999 2.38 USD
24/11/1999 2.38 USD
23/11/1999 2.38 USD
22/11/1999 1.88 USD
19/11/1999 1.88 USD
18/11/1999 2.88 USD
17/11/1999 2.88 USD
16/11/1999 2.88 USD
15/11/1999 2.88 USD
12/11/1999 2.88 USD
11/11/1999 2.88 USD
10/11/1999 2.88 USD
09/11/1999 2.75 USD
08/11/1999 2.5 USD
05/11/1999 2 USD
04/11/1999 1.63 USD
03/11/1999 1.63 USD
02/11/1999 1.63 USD
01/11/1999 1.63 USD