Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc The Procter & Gamble Company i Aibreán 2017

Praghas stocThe Procter & Gamble Company i dollar cairt i Aibreán 2017. The Procter & Gamble Company  luach stair i US dollar i Aibreán 2017.

The Procter & Gamble Company stoic malairte i dollar  stair praghsanna, cairt do Aibreán 2017

D'athraigh Sleachta The Procter & Gamble Company ar Aibreán 2017 go -3.351%. Ba é 83.81 US dollar an praghas is ísle de The Procter & Gamble Company scaireanna ag Aibreán 2017. Ba é 89.6 US dollar an praghas is airde de PG scaireanna ag Aibreán 2017.

< Stair praghas stoc The Procter & Gamble Company i 2017

The Procter & Gamble Company US dollar  luach stair

Dáta Ráta
30/04/2017 86.24 USD
29/04/2017 85.87 USD
28/04/2017 83.81 USD
27/04/2017 84.16 USD
26/04/2017 84.21 USD
25/04/2017 86.38 USD
24/04/2017 85.94 USD
23/04/2017 86.49 USD
22/04/2017 86.4 USD
21/04/2017 85.05 USD
20/04/2017 85.73 USD
19/04/2017 85.99 USD
18/04/2017 86.48 USD
17/04/2017 86.09 USD
16/04/2017 87.09 USD
15/04/2017 87.33 USD
14/04/2017 87.69 USD
13/04/2017 85.75 USD
12/04/2017 86.01 USD
11/04/2017 85.53 USD
10/04/2017 85.23 USD
09/04/2017 89.33 USD
08/04/2017 89.6 USD
07/04/2017 84.99 USD
06/04/2017 85.15 USD
05/04/2017 85.69 USD
04/04/2017 85.63 USD
03/04/2017 85.41 USD
02/04/2017 89.49 USD
01/04/2017 89.23 USD