Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Microsoft Corporation i Iúil 2009

Praghas stocMicrosoft Corporation i dollar cairt i Iúil 2009. Microsoft Corporation  luach stair i US dollar i Iúil 2009.

Microsoft Corporation stoic malairte i dollar  stair praghsanna, cairt do Iúil 2009

D'athraigh Sleachta Microsoft Corporation ar Iúil 2009 go +5.2%. Ba é 23.65 US dollar an praghas is ísle de Microsoft Corporation scaireanna ag Iúil 2009. Ba é 25.94 US dollar an praghas is airde de MSFT scaireanna ag Iúil 2009.

< Stair praghas stoc Microsoft Corporation i 2009

Microsoft Corporation US dollar  luach stair

Dáta Ráta
31/07/2009 24.88 USD
30/07/2009 25.72 USD
29/07/2009 25.75 USD
28/07/2009 25.83 USD
27/07/2009 25.55 USD
26/07/2009 25.94 USD
25/07/2009 25.71 USD
24/07/2009 25.77 USD
23/07/2009 25.3 USD
22/07/2009 25.26 USD
21/07/2009 25.3 USD
20/07/2009 25.2 USD
19/07/2009 25.2 USD
18/07/2009 25 USD
17/07/2009 24.86 USD
16/07/2009 25 USD
15/07/2009 24.78 USD
14/07/2009 24.82 USD
13/07/2009 24.62 USD
12/07/2009 24.11 USD
11/07/2009 23.86 USD
10/07/2009 24 USD
09/07/2009 24.65 USD
08/07/2009 24.68 USD
07/07/2009 24.69 USD
06/07/2009 24.55 USD
05/07/2009 24.64 USD
04/07/2009 24.64 USD
03/07/2009 24.41 USD
02/07/2009 23.67 USD
01/07/2009 23.65 USD