Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Microsoft Corporation i Lúnasa 1999

Praghas stocMicrosoft Corporation i dollar cairt i Lúnasa 1999. Microsoft Corporation  luach stair i US dollar i Lúnasa 1999.

Microsoft Corporation stoic malairte i dollar  stair praghsanna, cairt do Lúnasa 1999

D'athraigh Sleachta Microsoft Corporation ar Lúnasa 1999 go -2.18%. Ba é 43.16 US dollar an praghas is ísle de Microsoft Corporation scaireanna ag Lúnasa 1999. Ba é 48.03 US dollar an praghas is airde de MSFT scaireanna ag Lúnasa 1999.

< Stair praghas stoc Microsoft Corporation i 1999

Microsoft Corporation US dollar  luach stair

Dáta Ráta
29/08/1999 46.28 USD
28/08/1999 44.94 USD
27/08/1999 45.44 USD
26/08/1999 46.19 USD
25/08/1999 46.22 USD
24/08/1999 46.34 USD
23/08/1999 46.53 USD
22/08/1999 46.13 USD
21/08/1999 43.16 USD
20/08/1999 43.94 USD
19/08/1999 44.03 USD
18/08/1999 45.34 USD
17/08/1999 45.53 USD
16/08/1999 46.28 USD
15/08/1999 47.16 USD
14/08/1999 47.47 USD
13/08/1999 46.88 USD
12/08/1999 46.84 USD
11/08/1999 45.91 USD
10/08/1999 46.28 USD
09/08/1999 44.99 USD
08/08/1999 45.28 USD
07/08/1999 44.75 USD
06/08/1999 46.06 USD
05/08/1999 45.72 USD
04/08/1999 45.47 USD
03/08/1999 45.59 USD
02/08/1999 48.03 USD
01/08/1999 47.31 USD