Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Microsoft Corporation i Bealtaine 1987

Praghas stocMicrosoft Corporation i dollar cairt i Bealtaine 1987. Microsoft Corporation  luach stair i US dollar i Bealtaine 1987.

Microsoft Corporation stoic malairte i dollar  stair praghsanna, cairt do Bealtaine 1987

D'athraigh Sleachta Microsoft Corporation ar Bealtaine 1987 go -11.797%. Ba é 0.34 US dollar an praghas is ísle de Microsoft Corporation scaireanna ag Bealtaine 1987. Ba é 0.43 US dollar an praghas is airde de MSFT scaireanna ag Bealtaine 1987.

< Stair praghas stoc Microsoft Corporation i 1987

Microsoft Corporation US dollar  luach stair

Dáta Ráta
31/05/1987 0.36 USD
30/05/1987 0.36 USD
29/05/1987 0.36 USD
28/05/1987 0.36 USD
27/05/1987 0.36 USD
26/05/1987 0.36 USD
25/05/1987 0.35 USD
24/05/1987 0.34 USD
23/05/1987 0.34 USD
22/05/1987 0.34 USD
21/05/1987 0.36 USD
20/05/1987 0.38 USD
19/05/1987 0.38 USD
18/05/1987 0.38 USD
17/05/1987 0.39 USD
16/05/1987 0.39 USD
15/05/1987 0.39 USD
14/05/1987 0.39 USD
13/05/1987 0.4 USD
12/05/1987 0.4 USD
11/05/1987 0.38 USD
10/05/1987 0.38 USD
09/05/1987 0.38 USD
08/05/1987 0.39 USD
07/05/1987 0.38 USD
06/05/1987 0.39 USD
05/05/1987 0.4 USD
04/05/1987 0.41 USD
03/05/1987 0.43 USD
02/05/1987 0.42 USD
01/05/1987 0.41 USD