Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc MEG Energy Corp. i Nollaig 2019

Praghas stocMEG Energy Corp. i dollar cairt i Nollaig 2019. MEG Energy Corp.  luach stair i US dollar i Nollaig 2019.

MEG Energy Corp. stoic malairte i dollar  stair praghsanna, cairt do Nollaig 2019

D'athraigh Sleachta MEG Energy Corp. ar Nollaig 2019 go +35.86%. Ba é 4.16 US dollar an praghas is ísle de MEG Energy Corp. scaireanna ag Nollaig 2019. Ba é 5.74 US dollar an praghas is airde de MEGEF scaireanna ag Nollaig 2019.

< Stair praghas stoc MEG Energy Corp. i 2019

MEG Energy Corp. US dollar  luach stair

Dáta Ráta
31/12/2019 5.68 USD
30/12/2019 5.74 USD
27/12/2019 5.62 USD
26/12/2019 5.63 USD
24/12/2019 5.56 USD
23/12/2019 5.57 USD
20/12/2019 5.49 USD
19/12/2019 5.63 USD
18/12/2019 5.38 USD
17/12/2019 5.35 USD
16/12/2019 5.21 USD
13/12/2019 5.23 USD
12/12/2019 5.15 USD
11/12/2019 4.97 USD
10/12/2019 4.9 USD
09/12/2019 4.76 USD
06/12/2019 4.69 USD
05/12/2019 4.46 USD
04/12/2019 4.47 USD
03/12/2019 4.16 USD
02/12/2019 4.18 USD