Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Alphabet Inc. i Meán Fómhair 2018

Praghas stocAlphabet Inc. i dollar cairt i Meán Fómhair 2018. Alphabet Inc.  luach stair i US dollar i Meán Fómhair 2018.

Alphabet Inc. stoic malairte i dollar  stair praghsanna, cairt do Meán Fómhair 2018

D'athraigh Sleachta Alphabet Inc. ar Meán Fómhair 2018 go -0.295%. Ba é 1 156.050 US dollar an praghas is ísle de Alphabet Inc. scaireanna ag Meán Fómhair 2018. Ba é 1 197 US dollar an praghas is airde de GOOG scaireanna ag Meán Fómhair 2018.

< Stair praghas stoc Alphabet Inc. i 2018

Alphabet Inc. US dollar  luach stair

Dáta Ráta
28/09/2018 1 193.470 USD
27/09/2018 1 194.640 USD
26/09/2018 1 180.490 USD
25/09/2018 1 184.650 USD
24/09/2018 1 173.370 USD
21/09/2018 1 166.090 USD
20/09/2018 1 186.870 USD
19/09/2018 1 171.090 USD
18/09/2018 1 161.220 USD
17/09/2018 1 156.050 USD
14/09/2018 1 172.530 USD
13/09/2018 1 175.330 USD
12/09/2018 1 162.820 USD
11/09/2018 1 177.360 USD
10/09/2018 1 164.640 USD
07/09/2018 1 164.830 USD
06/09/2018 1 171.440 USD
05/09/2018 1 186.480 USD
04/09/2018 1 197 USD