Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Alphabet Inc. i Feabhra 2018

Praghas stocAlphabet Inc. i dollar cairt i Feabhra 2018. Alphabet Inc.  luach stair i US dollar i Feabhra 2018.

Alphabet Inc. stoic malairte i dollar  stair praghsanna, cairt do Feabhra 2018

D'athraigh Sleachta Alphabet Inc. ar Feabhra 2018 go -5.393%. Ba é 1 001.520 US dollar an praghas is ísle de Alphabet Inc. scaireanna ag Feabhra 2018. Ba é 1 167.700 US dollar an praghas is airde de GOOG scaireanna ag Feabhra 2018.

< Stair praghas stoc Alphabet Inc. i 2018

Alphabet Inc. US dollar  luach stair

Dáta Ráta
28/02/2018 1 104.730 USD
27/02/2018 1 118.290 USD
26/02/2018 1 143.750 USD
23/02/2018 1 126.790 USD
22/02/2018 1 106.630 USD
21/02/2018 1 111.340 USD
20/02/2018 1 102.460 USD
16/02/2018 1 094.800 USD
15/02/2018 1 089.520 USD
14/02/2018 1 069.700 USD
13/02/2018 1 052.100 USD
12/02/2018 1 051.940 USD
09/02/2018 1 037.780 USD
08/02/2018 1 001.520 USD
07/02/2018 1 048.580 USD
06/02/2018 1 080.600 USD
05/02/2018 1 055.800 USD
04/02/2018 1 126 USD
03/02/2018 1 109.640 USD
02/02/2018 1 111.900 USD
01/02/2018 1 167.700 USD