Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc General Electric Company i Eanáir 2005

Praghas stocGeneral Electric Company i dollar cairt i Eanáir 2005. General Electric Company  luach stair i US dollar i Eanáir 2005.

General Electric Company stoic malairte i dollar  stair praghsanna, cairt do Eanáir 2005

D'athraigh Sleachta General Electric Company ar Eanáir 2005 go +0.19%. Ba é 35.13 US dollar an praghas is ísle de General Electric Company scaireanna ag Eanáir 2005. Ba é 36.59 US dollar an praghas is airde de GE scaireanna ag Eanáir 2005.

< Stair praghas stoc General Electric Company i 2005

General Electric Company US dollar  luach stair

Dáta Ráta
31/01/2005 36.13 USD
28/01/2005 35.75 USD
27/01/2005 35.61 USD
26/01/2005 35.49 USD
25/01/2005 35.7 USD
24/01/2005 35.26 USD
21/01/2005 35.13 USD
20/01/2005 35.37 USD
19/01/2005 35.44 USD
18/01/2005 35.96 USD
14/01/2005 35.52 USD
13/01/2005 35.23 USD
12/01/2005 35.68 USD
11/01/2005 35.4 USD
10/01/2005 35.91 USD
07/01/2005 36 USD
06/01/2005 36.22 USD
05/01/2005 35.93 USD
04/01/2005 36.15 USD
03/01/2005 36.59 USD
01/01/2005 36.06 USD