Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc General Electric Company i Lúnasa 2004

Praghas stocGeneral Electric Company i dollar cairt i Lúnasa 2004. General Electric Company  luach stair i US dollar i Lúnasa 2004.

General Electric Company stoic malairte i dollar  stair praghsanna, cairt do Lúnasa 2004

D'athraigh Sleachta General Electric Company ar Lúnasa 2004 go -1.413%. Ba é 31.52 US dollar an praghas is ísle de General Electric Company scaireanna ag Lúnasa 2004. Ba é 33.26 US dollar an praghas is airde de GE scaireanna ag Lúnasa 2004.

< Stair praghas stoc General Electric Company i 2004

General Electric Company US dollar  luach stair

Dáta Ráta
31/08/2004 32.79 USD
30/08/2004 32.57 USD
27/08/2004 32.77 USD
26/08/2004 32.79 USD
25/08/2004 32.79 USD
24/08/2004 32.63 USD
23/08/2004 32.51 USD
20/08/2004 32.65 USD
19/08/2004 32.71 USD
18/08/2004 32.78 USD
17/08/2004 32.14 USD
16/08/2004 32.3 USD
13/08/2004 31.89 USD
12/08/2004 31.61 USD
11/08/2004 32.2 USD
10/08/2004 32.09 USD
09/08/2004 31.85 USD
06/08/2004 31.52 USD
05/08/2004 32.22 USD
04/08/2004 32.88 USD
03/08/2004 32.87 USD
02/08/2004 33.26 USD