Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc East West Bancorp, Inc. i Lúnasa 2014

Praghas stocEast West Bancorp, Inc. i dollar cairt i Lúnasa 2014. East West Bancorp, Inc.  luach stair i US dollar i Lúnasa 2014.

East West Bancorp, Inc. stoic malairte i dollar  stair praghsanna, cairt do Lúnasa 2014

D'athraigh Sleachta East West Bancorp, Inc. ar Lúnasa 2014 go +3.6%. Ba é 31.65 US dollar an praghas is ísle de East West Bancorp, Inc. scaireanna ag Lúnasa 2014. Ba é 35.03 US dollar an praghas is airde de EWBC scaireanna ag Lúnasa 2014.

< Stair praghas stoc East West Bancorp, Inc. i 2014

East West Bancorp, Inc. US dollar  luach stair

Dáta Ráta
29/08/2014 34.84 USD
28/08/2014 34.65 USD
27/08/2014 34.77 USD
26/08/2014 35.03 USD
25/08/2014 34.88 USD
22/08/2014 34.66 USD
21/08/2014 34.48 USD
20/08/2014 34 USD
19/08/2014 33.96 USD
18/08/2014 33.94 USD
17/08/2014 34.74 USD
16/08/2014 34.77 USD
15/08/2014 33.48 USD
14/08/2014 33.63 USD
13/08/2014 33.58 USD
12/08/2014 33.27 USD
11/08/2014 33.38 USD
10/08/2014 31.65 USD
09/08/2014 32.28 USD
08/08/2014 33.27 USD
07/08/2014 33.27 USD
06/08/2014 33.37 USD
05/08/2014 33.31 USD
04/08/2014 33.64 USD
03/08/2014 33.87 USD
02/08/2014 34.24 USD
01/08/2014 33.63 USD