Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Amazon.com, Inc. i Meitheamh 2012

Praghas stocAmazon.com, Inc. i dollar cairt i Meitheamh 2012. Amazon.com, Inc.  luach stair i US dollar i Meitheamh 2012.

Amazon.com, Inc. stoic malairte i dollar  stair praghsanna, cairt do Meitheamh 2012

D'athraigh Sleachta Amazon.com, Inc. ar Meitheamh 2012 go +16.01%. Ba é 208.22 US dollar an praghas is ísle de Amazon.com, Inc. scaireanna ag Meitheamh 2012. Ba é 241.55 US dollar an praghas is airde de AMZN scaireanna ag Meitheamh 2012.

< Stair praghas stoc Amazon.com, Inc. i 2012

Amazon.com, Inc. US dollar  luach stair

Dáta Ráta
30/06/2012 241.55 USD
29/06/2012 228.35 USD
28/06/2012 221.31 USD
27/06/2012 225.62 USD
26/06/2012 225.61 USD
25/06/2012 220.07 USD
24/06/2012 234.38 USD
23/06/2012 236.56 USD
22/06/2012 222.16 USD
21/06/2012 220.58 USD
20/06/2012 223.02 USD
19/06/2012 224.03 USD
18/06/2012 222.66 USD
17/06/2012 236.09 USD
16/06/2012 237.32 USD
15/06/2012 218.35 USD
14/06/2012 214.45 USD
13/06/2012 214.73 USD
12/06/2012 216.42 USD
11/06/2012 216.5 USD
10/06/2012 226.17 USD
09/06/2012 217.47 USD
08/06/2012 218.48 USD
07/06/2012 218.8 USD
06/06/2012 217.64 USD
05/06/2012 213.21 USD
04/06/2012 214.57 USD
03/06/2012 219.5 USD
02/06/2012 225.05 USD
01/06/2012 208.22 USD