Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Applied Energetics, Inc. i Deireadh Fómhair 2003

Praghas stocApplied Energetics, Inc. i dollar cairt i Deireadh Fómhair 2003. Applied Energetics, Inc.  luach stair i US dollar i Deireadh Fómhair 2003.

Applied Energetics, Inc. stoic malairte i dollar  stair praghsanna, cairt do Deireadh Fómhair 2003

D'athraigh Sleachta Applied Energetics, Inc. ar Deireadh Fómhair 2003 go +4%. Ba é 0.47 US dollar an praghas is ísle de Applied Energetics, Inc. scaireanna ag Deireadh Fómhair 2003. Ba é 0.55 US dollar an praghas is airde de AERG scaireanna ag Deireadh Fómhair 2003.

< Stair praghas stoc Applied Energetics, Inc. i 2003

Applied Energetics, Inc. US dollar  luach stair

Dáta Ráta
31/10/2003 0.52 USD
30/10/2003 0.47 USD
29/10/2003 0.47 USD
28/10/2003 0.47 USD
27/10/2003 0.47 USD
24/10/2003 0.49 USD
23/10/2003 0.49 USD
22/10/2003 0.47 USD
21/10/2003 0.5 USD
20/10/2003 0.51 USD
17/10/2003 0.55 USD
16/10/2003 0.55 USD
15/10/2003 0.55 USD
14/10/2003 0.47 USD
13/10/2003 0.51 USD
10/10/2003 0.55 USD
09/10/2003 0.53 USD
08/10/2003 0.53 USD
07/10/2003 0.53 USD
06/10/2003 0.55 USD
03/10/2003 0.52 USD
02/10/2003 0.54 USD
01/10/2003 0.5 USD