Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Applied Energetics, Inc. i Feabhra 2001

Praghas stocApplied Energetics, Inc. i dollar cairt i Feabhra 2001. Applied Energetics, Inc.  luach stair i US dollar i Feabhra 2001.

Applied Energetics, Inc. stoic malairte i dollar  stair praghsanna, cairt do Feabhra 2001

D'athraigh Sleachta Applied Energetics, Inc. ar Feabhra 2001 go -1.771%. Ba é 1.28 US dollar an praghas is ísle de Applied Energetics, Inc. scaireanna ag Feabhra 2001. Ba é 1.75 US dollar an praghas is airde de AERG scaireanna ag Feabhra 2001.

< Stair praghas stoc Applied Energetics, Inc. i 2001

Applied Energetics, Inc. US dollar  luach stair

Dáta Ráta
28/02/2001 1.72 USD
27/02/2001 1.47 USD
26/02/2001 1.5 USD
23/02/2001 1.31 USD
22/02/2001 1.28 USD
21/02/2001 1.28 USD
20/02/2001 1.28 USD
16/02/2001 1.28 USD
15/02/2001 1.38 USD
14/02/2001 1.41 USD
13/02/2001 1.41 USD
12/02/2001 1.38 USD
09/02/2001 1.44 USD
08/02/2001 1.38 USD
07/02/2001 1.59 USD
06/02/2001 1.63 USD
05/02/2001 1.63 USD
02/02/2001 1.63 USD
01/02/2001 1.75 USD