Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Abbott Laboratories i Meitheamh 2019

Praghas stocAbbott Laboratories i dollar cairt i Meitheamh 2019. Abbott Laboratories  luach stair i US dollar i Meitheamh 2019.

Abbott Laboratories stoic malairte i dollar  stair praghsanna, cairt do Meitheamh 2019

D'athraigh Sleachta Abbott Laboratories ar Meitheamh 2019 go +11.08%. Ba é 75.71 US dollar an praghas is ísle de Abbott Laboratories scaireanna ag Meitheamh 2019. Ba é 89 US dollar an praghas is airde de ABT scaireanna ag Meitheamh 2019.

< Stair praghas stoc Abbott Laboratories i 2019

Abbott Laboratories US dollar  luach stair

Dáta Ráta
28/06/2019 84.1 USD
27/06/2019 83.69 USD
26/06/2019 82.96 USD
25/06/2019 84.24 USD
24/06/2019 84.71 USD
21/06/2019 89 USD
20/06/2019 87.04 USD
19/06/2019 85.29 USD
18/06/2019 87.53 USD
17/06/2019 86.01 USD
14/06/2019 82.22 USD
13/06/2019 82.29 USD
12/06/2019 81.95 USD
11/06/2019 81.12 USD
10/06/2019 81.27 USD
07/06/2019 80.74 USD
06/06/2019 80.09 USD
05/06/2019 78.4 USD
04/06/2019 77.46 USD
03/06/2019 75.71 USD