Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Abbott Laboratories i Nollaig 1979

Praghas stocAbbott Laboratories i dollar cairt i Nollaig 1979. Abbott Laboratories  luach stair i US dollar i Nollaig 1979.

Abbott Laboratories stoic malairte i dollar  stair praghsanna, cairt do Nollaig 1979

D'athraigh Sleachta Abbott Laboratories ar Nollaig 1979 go -8.915%. Ba é 0.59 US dollar an praghas is ísle de Abbott Laboratories scaireanna ag Nollaig 1979. Ba é 0.67 US dollar an praghas is airde de ABT scaireanna ag Nollaig 1979.

< Stair praghas stoc Abbott Laboratories i 1979

Abbott Laboratories US dollar  luach stair

Dáta Ráta
31/12/1979 0.6 USD
30/12/1979 0.6 USD
29/12/1979 0.59 USD
28/12/1979 0.61 USD
27/12/1979 0.61 USD
26/12/1979 0.6 USD
25/12/1979 0.62 USD
24/12/1979 0.63 USD
23/12/1979 0.63 USD
22/12/1979 0.64 USD
21/12/1979 0.64 USD
20/12/1979 0.65 USD
19/12/1979 0.65 USD
18/12/1979 0.65 USD
17/12/1979 0.65 USD
16/12/1979 0.64 USD
15/12/1979 0.63 USD
14/12/1979 0.63 USD
13/12/1979 0.62 USD
12/12/1979 0.61 USD
11/12/1979 0.64 USD
10/12/1979 0.64 USD
09/12/1979 0.65 USD
08/12/1979 0.65 USD
07/12/1979 0.66 USD
06/12/1979 0.65 USD
05/12/1979 0.66 USD
04/12/1979 0.66 USD
03/12/1979 0.65 USD
02/12/1979 0.67 USD
01/12/1979 0.66 USD