Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Apple Inc. i Deireadh Fómhair 2014

Praghas stocApple Inc. i dollar cairt i Deireadh Fómhair 2014. Apple Inc.  luach stair i US dollar i Deireadh Fómhair 2014.

Apple Inc. stoic malairte i dollar  stair praghsanna, cairt do Deireadh Fómhair 2014

D'athraigh Sleachta Apple Inc. ar Deireadh Fómhair 2014 go +8.89%. Ba é 96.26 US dollar an praghas is ísle de Apple Inc. scaireanna ag Deireadh Fómhair 2014. Ba é 108 US dollar an praghas is airde de AAPL scaireanna ag Deireadh Fómhair 2014.

< Stair praghas stoc Apple Inc. i 2014

Apple Inc. US dollar  luach stair

Dáta Ráta
31/10/2014 108 USD
30/10/2014 106.98 USD
29/10/2014 107.34 USD
28/10/2014 106.74 USD
27/10/2014 105.11 USD
24/10/2014 105.22 USD
23/10/2014 104.83 USD
22/10/2014 102.99 USD
21/10/2014 102.47 USD
20/10/2014 99.76 USD
17/10/2014 97.67 USD
16/10/2014 96.26 USD
15/10/2014 97.54 USD
14/10/2014 98.75 USD
13/10/2014 99.81 USD
10/10/2014 100.73 USD
09/10/2014 101.02 USD
08/10/2014 100.8 USD
07/10/2014 98.75 USD
06/10/2014 99.62 USD
03/10/2014 99.62 USD
02/10/2014 99.9 USD
01/10/2014 99.18 USD