Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Apple Inc. i Feabhra 2009

Praghas stocApple Inc. i dollar cairt i Feabhra 2009. Apple Inc.  luach stair i US dollar i Feabhra 2009.

Apple Inc. stoic malairte i dollar  stair praghsanna, cairt do Feabhra 2009

D'athraigh Sleachta Apple Inc. ar Feabhra 2009 go -2.4041%. Ba é 86.95 US dollar an praghas is ísle de Apple Inc. scaireanna ag Feabhra 2009. Ba é 102.51 US dollar an praghas is airde de AAPL scaireanna ag Feabhra 2009.

< Stair praghas stoc Apple Inc. i 2009

Apple Inc. US dollar  luach stair

Dáta Ráta
27/02/2009 89.31 USD
26/02/2009 89.19 USD
25/02/2009 91.16 USD
24/02/2009 90.25 USD
23/02/2009 86.95 USD
20/02/2009 91.2 USD
19/02/2009 90.64 USD
18/02/2009 94.37 USD
17/02/2009 94.53 USD
13/02/2009 99.16 USD
12/02/2009 99.27 USD
11/02/2009 96.82 USD
10/02/2009 97.83 USD
09/02/2009 102.51 USD
06/02/2009 99.72 USD
05/02/2009 96.46 USD
04/02/2009 93.55 USD
03/02/2009 92.98 USD
02/02/2009 91.51 USD