Mo áireamháin

Seirbhísí chuairt is deireanaí

Stair praghas stoc Apple Inc. i Eanáir 1981

Praghas stocApple Inc. i dollar cairt i Eanáir 1981. Apple Inc.  luach stair i US dollar i Eanáir 1981.

Apple Inc. stoic malairte i dollar  stair praghsanna, cairt do Eanáir 1981

D'athraigh Sleachta Apple Inc. ar Eanáir 1981 go -17.205%. Ba é 0.42 US dollar an praghas is ísle de Apple Inc. scaireanna ag Eanáir 1981. Ba é 0.59 US dollar an praghas is airde de AAPL scaireanna ag Eanáir 1981.

< Stair praghas stoc Apple Inc. i 1981

Apple Inc. US dollar  luach stair

Dáta Ráta
31/01/1981 0.45 USD
30/01/1981 0.42 USD
29/01/1981 0.44 USD
28/01/1981 0.43 USD
27/01/1981 0.46 USD
26/01/1981 0.49 USD
25/01/1981 0.47 USD
24/01/1981 0.46 USD
23/01/1981 0.47 USD
22/01/1981 0.47 USD
21/01/1981 0.49 USD
20/01/1981 0.49 USD
19/01/1981 0.51 USD
18/01/1981 0.51 USD
17/01/1981 0.51 USD
16/01/1981 0.49 USD
15/01/1981 0.48 USD
14/01/1981 0.5 USD
13/01/1981 0.53 USD
12/01/1981 0.55 USD
11/01/1981 0.57 USD
10/01/1981 0.58 USD
09/01/1981 0.58 USD
08/01/1981 0.59 USD
07/01/1981 0.58 USD
06/01/1981 0.57 USD
05/01/1981 0.59 USD
04/01/1981 0.55 USD
03/01/1981 0.56 USD
02/01/1981 0.55 USD
01/01/1981 0.54 USD