|
||||||
|
||||||
Is é an chéad áit sa rátáil fás ar phraghas stoc seachtainiúil i Turcaí an chéad Ulusoy Un Sanayi ve Ticaret A.S., méadú seachtainiúil ar luach scaireanna na cuideachta Ulusoy Un Sanayi ve Ticaret A.S. ná +33.69 %. Is é A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S., méadú seachtainiúil ar luach scaireanna na cuideachta an dara háit sa rangú. B'ionann A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. ná +27.44 %. Agus is é Koza Anadolu Metal Madencilik Isletmeleri A.S., méadú seachtainiúil ar luach scaireanna na cuideachta an tríú háit i rátáil fás ar phraghas stoc seachtainiúil i Turcaí, Koza Anadolu Metal Madencilik Isletmeleri A.S. ná +24.84 %. |
# | Ticker agus ainm na cuideachta | Stocmhalartáin agus tír | Praghas | Athrú ar feadh na seachtaine |
---|---|---|---|---|
1. |
Ulusoy Un Sanayi ve Ticaret A.S.
IST:ULUUN.IS |
Stocmhalartán Iostanbúl Turcaí |
0.65 $ | +33.69 % ↑ |
2. |
A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S.
IST:AVOD.IS |
Stocmhalartán Iostanbúl Turcaí |
0.13 $ | +27.44 % ↑ |
3. |
Koza Anadolu Metal Madencilik Isletmeleri A.S.
IST:KOZAA.IS |
Stocmhalartán Iostanbúl Turcaí |
1.80 $ | +24.84 % ↑ |
4. |
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.
IST:ROYAL.IS |
Stocmhalartán Iostanbúl Turcaí |
0.25 $ | +20.85 % ↑ |
5. |
Koza Altin Isletmeleri A.S.
IST:KOZAL.IS |
Stocmhalartán Iostanbúl Turcaí |
10.08 $ | +19.29 % ↑ |
6. |
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IST:IPEKE.IS |
Stocmhalartán Iostanbúl Turcaí |
1.17 $ | +19.17 % ↑ |
7. |
Is Gayrimenkul Yatirim Ortakligi A.S.
IST:ISGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.56 $ | +17.76 % ↑ |
8. |
TSKB Gayrimenkul Yatirim Ortakligi A.S
IST:TSGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.26 $ | +15.63 % ↑ |
9. |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
IST:KRSTL.IS |
Stocmhalartán Iostanbúl Turcaí |
0.46 $ | +15.39 % ↑ |
10. |
Sasa Polyester Sanayi A.S.
IST:SASA.IS |
Stocmhalartán Iostanbúl Turcaí |
3.91 $ | +14.86 % ↑ |
11. |
Verusa Holding A.S.
IST:VERUS.IS |
Stocmhalartán Iostanbúl Turcaí |
3.88 $ | +14.66 % ↑ |
12. |
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
IST:KRDMD.IS |
Stocmhalartán Iostanbúl Turcaí |
1.04 $ | +12.67 % ↑ |
13. |
Dogan Sirketler Grubu Holding A.S.
IST:DOHOL.IS |
Stocmhalartán Iostanbúl Turcaí |
0.21 $ | +12.55 % ↑ |
14. |
Pinar Entegre Et ve Un Sanayii A.S.
IST:PETUN.IS |
Stocmhalartán Iostanbúl Turcaí |
1.71 $ | +12.35 % ↑ |
15. |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
IST:ASUZU.IS |
Stocmhalartán Iostanbúl Turcaí |
3.32 $ | +12.21 % ↑ |
16. |
Global Yatirim Holding Anonim Sirketi
IST:GLYHO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.15 $ | +12.18 % ↑ |
17. |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
IST:MIPAZ.IS |
Stocmhalartán Iostanbúl Turcaí |
0.38 $ | +11.94 % ↑ |
18. |
Merko Gida Sanayi ve Ticaret A.S.
IST:MERKO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.25 $ | +11.87 % ↑ |
19. |
Ege Seramik Sanayi ve Ticaret A.S.
IST:EGSER.IS |
Stocmhalartán Iostanbúl Turcaí |
1.34 $ | +11.85 % ↑ |
20. |
Net Holding A.S.
IST:NTHOL.IS |
Stocmhalartán Iostanbúl Turcaí |
0.66 $ | +10.39 % ↑ |
21. |
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
IST:TRGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.45 $ | +9.97 % ↑ |
22. |
Bursa Cimento Fabrikasi A.S.
IST:BUCIM.IS |
Stocmhalartán Iostanbúl Turcaí |
0.14 $ | +9.85 % ↑ |
23. |
Odas Elektrik Üretim Sanayi Ticaret A.S.
IST:ODAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.10 $ | +8.88 % ↑ |
24. |
Hektas Ticaret T.A.S.
IST:HEKTS.IS |
Stocmhalartán Iostanbúl Turcaí |
1.03 $ | +8.52 % ↑ |
25. |
GSD Holding A.S.
IST:GSDHO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.21 $ | +8.44 % ↑ |
26. |
Migros Ticaret A.S.
IST:MGROS.IS |
Stocmhalartán Iostanbúl Turcaí |
2.95 $ | +8.38 % ↑ |
27. |
Iskenderun Demir ve Çelik A.S.
IST:ISDMR.IS |
Stocmhalartán Iostanbúl Turcaí |
1.92 $ | +8.18 % ↑ |
28. |
Enka Insaat ve Sanayi A.S.
IST:ENKAI.IS |
Stocmhalartán Iostanbúl Turcaí |
0.94 $ | +8.08 % ↑ |
29. |
Aksu Enerji Ve Ticaret Anonim Sirketi
IST:AKSUE.IS |
Stocmhalartán Iostanbúl Turcaí |
2.10 $ | +8 % ↑ |
30. |
Sanifoam Sünger Sanayi ve Ticaret A.S.
IST:SANFM.IS |
Stocmhalartán Iostanbúl Turcaí |
2.14 $ | +7.94 % ↑ |
31. |
Bagfas Bandirma Gubre Fabrikalari A.S.
IST:BAGFS.IS |
Stocmhalartán Iostanbúl Turcaí |
1.03 $ | +7.67 % ↑ |
32. |
Penguen Gida Sanayi A.S.
IST:PENGD.IS |
Stocmhalartán Iostanbúl Turcaí |
0.24 $ | +7.52 % ↑ |
33. |
Bizim Toptan Satis Magazalari A.S.
IST:BIZIM.IS |
Stocmhalartán Iostanbúl Turcaí |
0.93 $ | +7.47 % ↑ |
34. |
Dagi Giyim Sanayi ve Ticaret A.S.
IST:DAGI.IS |
Stocmhalartán Iostanbúl Turcaí |
0.21 $ | +7.36 % ↑ |
35. |
Pinar Süt Mamülleri Sanayii A.S.
IST:PNSUT.IS |
Stocmhalartán Iostanbúl Turcaí |
1.50 $ | +7.11 % ↑ |
36. |
Türkiye Sise Ve Cam Fabrikalari A.S.
IST:SISE.IS |
Stocmhalartán Iostanbúl Turcaí |
0.93 $ | +6.92 % ↑ |
37. |
Hürriyet Gazetecilik ve Matbaacilik A.S.
IST:HURGZ.IS |
Stocmhalartán Iostanbúl Turcaí |
0.14 $ | +6.90 % ↑ |
38. |
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
IST:EPLAS.IS |
Stocmhalartán Iostanbúl Turcaí |
1.37 $ | +6.73 % ↑ |
39. |
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
IST:EKGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.15 $ | +6.61 % ↑ |
40. |
Alkim Kagit Sanayi ve Ticaret AS
IST:ALKA.IS |
Stocmhalartán Iostanbúl Turcaí |
1.54 $ | +6.47 % ↑ |
41. |
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:ASELS.IS |
Stocmhalartán Iostanbúl Turcaí |
1.76 $ | +6.46 % ↑ |
42. |
Türk Telekomünikasyon A.S.
IST:TTKOM.IS |
Stocmhalartán Iostanbúl Turcaí |
0.69 $ | +6.45 % ↑ |
43. |
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
IST:OZGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.14 $ | +6.36 % ↑ |
44. |
Vakif Finansal Kiralama A.S.
IST:VAKFN.IS |
Stocmhalartán Iostanbúl Turcaí |
0.22 $ | +5.83 % ↑ |
45. |
Zorlu Enerji Elektrik Üretim A.S.
IST:ZOREN.IS |
Stocmhalartán Iostanbúl Turcaí |
0.11 $ | +5.59 % ↑ |
46. |
Söktas Tekstil Sanayi Ve Ticaret A.S.
IST:SKTAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.23 $ | +5.36 % ↑ |
47. |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:VESTL.IS |
Stocmhalartán Iostanbúl Turcaí |
1.71 $ | +5.34 % ↑ |
48. |
Gübre Fabrikalari T.A.S.
IST:GUBRF.IS |
Stocmhalartán Iostanbúl Turcaí |
5.87 $ | +5.16 % ↑ |
49. |
Bantas Bandirma Ambalaj Sanayi Ve Ticaret A.S.
IST:BNTAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.21 $ | +4.96 % ↑ |
50. |
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
IST:ANELE.IS |
Stocmhalartán Iostanbúl Turcaí |
0.16 $ | +4.75 % ↑ |
51. |
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
IST:BTCIM.IS |
Stocmhalartán Iostanbúl Turcaí |
1.04 $ | +4.71 % ↑ |
52. |
Alarko Gayrimenkul Yatirim Ortakligi A.S.
IST:ALGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
2.31 $ | +4.54 % ↑ |
53. |
Ayes Celik Hasir Ve Cit Sanayi A.S.
IST:AYES.IS |
Stocmhalartán Iostanbúl Turcaí |
1.36 $ | +4.46 % ↑ |
54. |
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
IST:YAYLA.IS |
Stocmhalartán Iostanbúl Turcaí |
0.20 $ | +4.44 % ↑ |
55. |
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
IST:ARSAN.IS |
Stocmhalartán Iostanbúl Turcaí |
0.28 $ | +4.38 % ↑ |
56. |
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
IST:GSDDE.IS |
Stocmhalartán Iostanbúl Turcaí |
0.23 $ | +4.24 % ↑ |
57. |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
IST:FRIGO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.21 $ | +4.01 % ↑ |
58. |
Tukas Gida Sanayi ve Ticaret A.S.
IST:TUKAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.51 $ | +3.94 % ↑ |
59. |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
IST:DYOBY.IS |
Stocmhalartán Iostanbúl Turcaí |
0.61 $ | +3.90 % ↑ |
60. |
Turcas Petrol A.S.
IST:TRCAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.35 $ | +3.82 % ↑ |
61. |
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
IST:YGGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
1.56 $ | +3.65 % ↑ |
62. |
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
IST:SARKY.IS |
Stocmhalartán Iostanbúl Turcaí |
1.26 $ | +3.63 % ↑ |
63. |
Kerevitas Gida Sanayi ve Ticaret A.S.
IST:KERVT.IS |
Stocmhalartán Iostanbúl Turcaí |
0.29 $ | +3.63 % ↑ |
64. |
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
IST:VKFYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.36 $ | +3.58 % ↑ |
65. |
Vakif Gayrimenkul Yatirim Ortakligi AS
IST:VKGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.11 $ | +3.52 % ↑ |
66. |
Yünsa Yünlü Sanayi ve Ticaret A.S.
IST:YUNSA.IS |
Stocmhalartán Iostanbúl Turcaí |
1.02 $ | +3.48 % ↑ |
67. |
Dardanel Onentas Gida Sanayi A.S.
IST:DARDL.IS |
Stocmhalartán Iostanbúl Turcaí |
0.22 $ | +3.42 % ↑ |
68. |
Akis Gayrimenkul Yatirim Ortakligi A.S.
IST:AKSGY.IS |
Stocmhalartán Iostanbúl Turcaí |
0.12 $ | +3.14 % ↑ |
69. |
Petkim Petrokimya Holding Anonim Sirketi
IST:PETKM.IS |
Stocmhalartán Iostanbúl Turcaí |
0.57 $ | +3.02 % ↑ |
70. |
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
IST:CUSAN.IS |
Stocmhalartán Iostanbúl Turcaí |
0.59 $ | +2.92 % ↑ |
71. |
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
IST:PRKME.IS |
Stocmhalartán Iostanbúl Turcaí |
0.44 $ | +2.82 % ↑ |
72. |
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
IST:TUCLK.IS |
Stocmhalartán Iostanbúl Turcaí |
0.89 $ | +2.81 % ↑ |
73. |
Ayen Enerji A.S.
IST:AYEN.IS |
Stocmhalartán Iostanbúl Turcaí |
0.59 $ | +2.79 % ↑ |
74. |
Reysas Gayrimenkul Yatirim Ortakligi A.S.
IST:RYGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.23 $ | +2.75 % ↑ |
75. |
Bilici Yatirim Sanayi ve Ticaret A.S.
IST:BLCYT.IS |
Stocmhalartán Iostanbúl Turcaí |
1.01 $ | +2.64 % ↑ |
76. |
Reysas Tasimacilik ve Lojistik Ticaret A.S.
IST:RYSAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.30 $ | +2.53 % ↑ |
77. |
Çemas Döküm Sanayi A.S.
IST:CEMAS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.077 $ | +2.47 % ↑ |
78. |
Kiler Gayrimenkul Yatirim Ortakligi A.S.
IST:KLGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.063 $ | +2.37 % ↑ |
79. |
Tat Gida Sanayi Anonim Sirketi
IST:TATGD.IS |
Stocmhalartán Iostanbúl Turcaí |
0.78 $ | +2.29 % ↑ |
80. |
Gentas Genel Metal Sanayi ve Ticaret A.S.
IST:GENTS.IS |
Stocmhalartán Iostanbúl Turcaí |
0.23 $ | +2.20 % ↑ |
81. |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
IST:ECILC.IS |
Stocmhalartán Iostanbúl Turcaí |
0.57 $ | +2.16 % ↑ |
82. |
Afyon Çimento Sanayi Türk Anonim Sirketi
IST:AFYON.IS |
Stocmhalartán Iostanbúl Turcaí |
0.22 $ | +2.08 % ↑ |
83. |
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
IST:SAMAT.IS |
Stocmhalartán Iostanbúl Turcaí |
0.43 $ | +2 % ↑ |
84. |
Çimentas Izmir Çimento Fabrikasi Türk A.S.
IST:CMENT.IS |
Stocmhalartán Iostanbúl Turcaí |
1.95 $ | +1.97 % ↑ |
85. |
Ege Gübre Sanayi A.S.
IST:EGGUB.IS |
Stocmhalartán Iostanbúl Turcaí |
13.99 $ | +1.88 % ↑ |
86. |
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
IST:GOLTS.IS |
Stocmhalartán Iostanbúl Turcaí |
2.49 $ | +1.87 % ↑ |
87. |
Bak Ambalaj Sanayi ve Ticaret A.S.
IST:BAKAB.IS |
Stocmhalartán Iostanbúl Turcaí |
1.24 $ | +1.76 % ↑ |
88. |
Escort Teknoloji Yatirim A.S.
IST:ESCOM.IS |
Stocmhalartán Iostanbúl Turcaí |
0.45 $ | +1.74 % ↑ |
89. |
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
IST:VANGD.IS |
Stocmhalartán Iostanbúl Turcaí |
0.31 $ | +1.70 % ↑ |
90. |
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
IST:LINK.IS |
Stocmhalartán Iostanbúl Turcaí |
2.32 $ | +1.60 % ↑ |
91. |
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
IST:ERBOS.IS |
Stocmhalartán Iostanbúl Turcaí |
7.69 $ | +1.59 % ↑ |
92. |
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
IST:KAPLM.IS |
Stocmhalartán Iostanbúl Turcaí |
3.88 $ | +1.46 % ↑ |
93. |
Eczacibasi Yatirim Holding Ortakligi A.S.
IST:ECZYT.IS |
Stocmhalartán Iostanbúl Turcaí |
2.99 $ | +1.40 % ↑ |
94. |
PERA Gayrimenkul Yatirim Ortakligi AS
IST:PEGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.079 $ | +1.39 % ↑ |
95. |
Sönmez Pamuklu Sanayii Anonim Sirketi
IST:SNPAM.IS |
Stocmhalartán Iostanbúl Turcaí |
0.57 $ | +0.90 % ↑ |
96. |
BIM Birlesik Magazalar A.S.
IST:BIMAS.IS |
Stocmhalartán Iostanbúl Turcaí |
5.45 $ | +0.90 % ↑ |
97. |
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
IST:ULUSE.IS |
Stocmhalartán Iostanbúl Turcaí |
4.58 $ | +0.87 % ↑ |
98. |
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
IST:BALAT.IS |
Stocmhalartán Iostanbúl Turcaí |
0.60 $ | +0.85 % ↑ |
99. |
Aksigorta A.S.
IST:AKGRT.IS |
Stocmhalartán Iostanbúl Turcaí |
0.44 $ | +0.84 % ↑ |
100. |
Is Yatirim Menkul Degerler Anonim Sirketi
IST:ISMEN.IS |
Stocmhalartán Iostanbúl Turcaí |
1.17 $ | +0.68 % ↑ |
101. |
Pinar Su Sanayi ve Ticaret A.S.
IST:PINSU.IS |
Stocmhalartán Iostanbúl Turcaí |
0.22 $ | +0.65 % ↑ |
102. |
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
IST:ARMDA.IS |
Stocmhalartán Iostanbúl Turcaí |
4.01 $ | +0.60 % ↑ |
103. |
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
IST:AVGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.20 $ | +0.57 % ↑ |
104. |
Panora Gayrimenkul Yatirim Ortakligi A.S.
IST:PAGYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.64 $ | +0.42 % ↑ |
105. |
Polisan Holding A.S.
IST:POLHO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.19 $ | +0.41 % ↑ |
106. |
Netas Telekomünikasyon A.S.
IST:NETAS.IS |
Stocmhalartán Iostanbúl Turcaí |
1.11 $ | +0.38 % ↑ |
107. |
Güler Yatirim Holding Anonim Sirketi
IST:GLRYH.IS |
Stocmhalartán Iostanbúl Turcaí |
0.16 $ | +0.38 % ↑ |
108. |
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
IST:EUYO.IS |
Stocmhalartán Iostanbúl Turcaí |
0.19 $ | +0.36 % ↑ |
109. |
Kartonsan Karton Sanayi ve Ticaret A.S.
IST:KARTN.IS |
Stocmhalartán Iostanbúl Turcaí |
3.37 $ | +0.33 % ↑ |
110. |
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
IST:YAPRK.IS |
Stocmhalartán Iostanbúl Turcaí |
2.24 $ | +0.23 % ↑ |
111. |
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
IST:GEREL.IS |
Stocmhalartán Iostanbúl Turcaí |
0.29 $ | +0.22 % ↑ |
112. |
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
IST:BRISA.IS |
Stocmhalartán Iostanbúl Turcaí |
1.90 $ | +0.22 % ↑ |
113. |
Ege Endüstri ve Ticaret A.S.
IST:EGEEN.IS |
Stocmhalartán Iostanbúl Turcaí |
122.23 $ | +0.21 % ↑ |
114. |
Turkiye Sinai Kalkinma Bankasi A.S.
IST:TSKB.IS |
Stocmhalartán Iostanbúl Turcaí |
0.094 $ | +0.0087 % ↑ |
115. |
Türkiye Petrol Rafinerileri A.S.
IST:TUPRS.IS |
Stocmhalartán Iostanbúl Turcaí |
13.87 $ | +0.0068 % ↑ |
|
|